Alchemy Pay
ACH · 美元计价
$0.00456
-3.59%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00473
24H 成交量$14.39万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3205 | $0.3132 | $4,039.47万 | $302.62亿 | 2.23% |
| 24 |
AAVEAave
|
$126.56 | $136.49 | $125.84 | $2,293.13万 | $19.63亿 | -6.80% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $729.16万 | $6.83亿 | -3.32% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.65万 | $779.83万 | -5.78% |
| 325 |
AVGOBAVGOB
|
$325.99 | $333.82 | $322.23 | $42.45万 | — | -1.53% |
| 9 |
BNBBNB
|
$699.71 | $716.00 | $693.77 | $8,034.65万 | $920.29亿 | -1.99% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 139 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $140.28万 | $7,890.31万 | -9.73% |
| 242 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $61.89万 | $1.25亿 | 3.73% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.68% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
RWUSD _比特币行情
Injective _比特币行情
SNDKB _币种排行
Stellar _比特币
MARSCOIN _BTC行情
Stellar _比特币
Hyperliquid _比特币
BEAMX _数字货币市值
Litecoin _比特币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
MRVLB _加密货币行情
Quant _比特币行情
SNXXB _比特币
MARSCOIN _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
MARSCOIN _比特币
THORChain _加密货币行情
Ethena _以太坊ETH价格
MUB _比特币行情
Internet _BTC行情
First Digital _BTC行情
Aave _数字货币市值
Hedera _BTC行情
MUB _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _数字货币市值
Huma Finance _比特币
TRON _比特币行情
Chainlink _BTC行情
Mitosis _比特币
Pump.fun _比特币
Avalanche _币种排行
Pump.fun _比特币
Cardano _币种排行
AMDB _加密货币行情
NVDAB _币种排行
BFUSD _加密货币行情
EUR _以太坊ETH价格