Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 12:55:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1302 | $0.1799 | $0.1281 | $1,899.64万 | $5,897.08万 | -6.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,264.98万 | $297.57亿 | 0.32% |
| 35 |
AAVEAave
|
$110.11 | $115.55 | $107.86 | $1,282.82万 | $17.05亿 | 0.11% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 24 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,288.15万 | $7.92亿 | 11.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |
| 146 |
AVGOBAVGOB
|
$340.48 | $363.35 | $338.02 | $131.26万 | — | -6.26% |
| 9 |
BNB币安币
|
$617.73 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.36% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0303 | $141.71万 | $6,341.23万 | 1.15% |
| 549 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05944 | $11.34万 | $1.19亿 | -1.82% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.54% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |