Audius
AUDIO · 美元计价
$0.01173
2.09%
≈ ￥0.077418
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.01183
24H 最低$0.01134
今日开盘$0.01149
24H 成交量$23.65万
流通市值$1,716.32万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,203.63万 | -5.08% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,579.56万 | $301.49亿 | -1.12% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.52亿 | 1.94% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 36 |
INJInjective Protocol
|
$8.157 | $8.32 | $7.76 | $1,653.74万 | $8.05亿 | 0.58% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.84万 | $716.72万 | 1.80% |
| 136 |
AVGOBAVGOB
|
$319.2 | $321.93 | $289.11 | $167.86万 | — | 7.25% |
| 8 |
BNB币安币
|
$686.46 | $698.32 | $673.31 | $1.05亿 | $902.88亿 | -1.66% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.86万 | $1.23亿 | 2.81% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 669 |
ADBEBADBEB
|
$237.4 | $243.38 | $236.24 | $5.55万 | — | -0.29% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
NEXPACE _比特币
EUR _以太坊ETH价格
Gram _币种排行
Celestia _比特币行情
Aster _加密货币行情
Near Protocol _BTC行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
Celestia _BTC行情
Aster _BTC行情
Solana _币种排行
BMNRB _BTC行情
Chainlink _比特币行情
Ripple USD _BTC行情
Initia _币种排行
Artificial _比特币行情
Worldcoin _比特币行情
Quant _比特币行情
Tether Gold _币种排行
以太坊 _比特币
Uniswap _币种排行
StraitsX USD _BTC行情
Aster _比特币行情
Hedera _以太坊ETH价格
LayerZero _比特币
达世币 _加密货币行情
Quant _比特币
StraitsX USD _加密货币行情
Ethena _比特币行情
BMNRB _比特币行情
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _比特币行情
Uniswap _比特币
BitTensor _比特币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格