Avalanche
AVAX · 美元计价
$8.406
-3.54%
≈ ￥55.4796
(-$0.31)
更新于 2026-11-03 09:30:02
24H 最高$8.73
24H 最低$8.28
今日开盘$8.714
24H 成交量$1,547.24万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 139 |
CHIPUSD.AI
|
$0.03903 | $0.04365 | $0.03862 | $140.54万 | $7,890.31万 | -10.01% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
AMDB _数字货币市值
Ethena _BTC行情
Ethena USDe _币种排行
Uniswap _数字货币市值
Gitcoin _比特币行情
Solana _比特币行情
Caldera _比特币
Hyperliquid _以太坊ETH价格
MRVLB _币种排行
MUB _加密货币行情
NVDAB _以太坊ETH价格
Polkadot _BTC行情
Eigenlayer _比特币行情
Stellar _数字货币市值
ZAMA _币种排行
Aster _以太坊ETH价格
Gram _加密货币行情
1000CAT _数字货币市值
SNXXB _比特币行情
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
MSTRB _数字货币市值
Aerodrome _数字货币市值
THORChain _BTC行情
Artificial _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _数字货币市值
BNB _币种排行
BNB _比特币
Sui _加密货币行情
Uniswap _币种排行
Dogecoin _币种排行
MegaETH _加密货币行情
NBISB _币种排行
BEAMX _数字货币市值
RedStone _加密货币行情
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格