Nervos Network
CKB · 美元计价
$0.001157
-0.26%
≈ ￥0.0076362
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.00116
24H 成交量$21.79万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.76万 | $4,452.99万 | 0.18% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,945.01万 | $304.44亿 | -1.36% |
| 33 |
AAVEAave
|
$130.69 | $137.03 | $123.28 | $2,182.64万 | $20.40亿 | 2.54% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 53 |
INJInjective Protocol
|
$7.873 | $7.92 | $7.00 | $1,045.07万 | $7.59亿 | 9.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.83万 | $788.39万 | 0.15% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
| 9 |
BNB币安币
|
$714.96 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.57% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.04275 | $0.04407 | $0.03844 | $236.30万 | $8,682.38万 | 5.90% |
| 477 |
AWEAWE Network
|
$0.06656 | $0.06723 | $0.06269 | $25.51万 | $1.30亿 | 5.79% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 586 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.37万 | — | 0.58% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
艾达币 _比特币行情
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Celo _数字货币市值
Internet _币种排行
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _数字货币市值
Hedera _以太坊ETH价格
币安币 _加密货币行情
Holo _加密货币行情
Solana _数字货币市值
Arbitrum _比特币
Haedal _数字货币市值
LayerZero _以太坊ETH价格
应用链 _加密货币行情
Stacks _币种排行
Polygon _币种排行
BEB _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _币种排行
Polkadot _比特币行情
Injective _币种排行
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _币种排行
牛来 _数字货币市值
恒星币 _加密货币行情
Celo _数字货币市值
BABAB _以太坊ETH价格
比特现金 _以太坊ETH价格
Raydium _比特币行情
Injective _BTC行情
AMDB _加密货币行情
Quant _比特币
TQQQB _比特币
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
TONToken _以太坊ETH价格