Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,681.42万 | $5,897.08万 | -12.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3109 | $2,013.45万 | $297.57亿 | 0.71% |
| 32 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.62% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 22 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.53 | $2,279.43万 | $7.92亿 | 4.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.11万 | $709.50万 | -2.13% |
| 159 |
AVGOBAVGOB
|
$340.86 | $360.40 | $338.02 | $107.11万 | — | -4.93% |
| 9 |
BNB币安币
|
$615.47 | $649.80 | $612.65 | $9,192.64万 | $830.47亿 | -2.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 141 |
CHIPUSD.AI
|
$0.0306 | $0.03251 | $0.03001 | $126.98万 | $6,341.23万 | -4.38% |
| 520 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $13.63万 | $1.19亿 | -2.56% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |