Enso
ENSO · 美元计价
$0.442
1.38%
≈ ￥2.9172
($0.01)
更新于 2026-11-11 09:00:02
24H 最高$0.447
24H 最低$0.429
今日开盘$0.436
24H 成交量$36.41万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,564.49万 | -14.04% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,473.29万 | $301.88亿 | 0.00% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.92亿 | -5.83% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 37 |
INJInjective Protocol
|
$8.059 | $8.25 | $7.66 | $1,383.69万 | $7.59亿 | -0.14% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.16% |
| 117 |
AVGOBAVGOB
|
$339.22 | $340.07 | $311.64 | $195.68万 | — | 5.96% |
| 11 |
BNB币安币
|
$679.86 | $692.64 | $670.06 | $7,860.81万 | $884.67亿 | -1.47% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $334.85万 | $6,557.18万 | -2.42% |
| 549 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.31% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 463 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _币种排行
币安币 _加密货币行情
Aerodrome _加密货币行情
Quant _币种排行
大零币 _数字货币市值
瑞波币 _币种排行
First Digital _比特币行情
United Stables _BTC行情
Render _加密货币行情
BFUSD _以太坊ETH价格
比特币 _数字货币市值
TONToken _数字货币市值
Aave _BTC行情
PAX Gold _币种排行
SNXXB _BTC行情
NBISB _BTC行情
Artificial _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _币种排行
Gram _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _币种排行
Official _数字货币市值
Pump.fun _比特币
Ripple USD _BTC行情
Chainlink _数字货币市值
波场 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
KORUB _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币
Injective _数字货币市值
达世币 _比特币行情
Pump.fun _加密货币行情
SOXSB _比特币
LayerZero _数字货币市值
达世币 _BTC行情