Moonbeam

GLMR · 美元计价

$0.007145

-2.78% ≈ ￥0.047157 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.007662

24H 最低$0.0068

今日开盘$0.007349

24H 成交量$31.82万

流通市值$903.60万

24H 涨跌额(-$0.00)

历史最高$51

最高日期2022-01-01

历史最低$0.005344

最低日期2026-09-01

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BARDLombard	$0.1102	$0.1137	$0.1078	$21.97万	$4,398.00万	1.85%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,866.92万	$302.82亿	0.00%
34	AAVEAave	$132.22	$133.56	$128.29	$1,233.90万	$20.37亿	1.33%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	INJInjective Protocol	$8.346	$8.53	$8.03	$1,307.86万	$8.09亿	2.03%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
604	XAIXai Games	$0.00643	$0.00664	$0.00639	$9.55万	$746.54万	-0.92%
249	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.34万	—	-2.67%
12	BNB币安币	$695.2	$699.51	$689.19	$4,894.32万	$914.88亿	0.64%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
137	CHIPUSD.AI	$0.03714	$0.03891	$0.03658	$120.28万	$7,557.13万	1.03%
469	AWEAWE Network	$0.06272	$0.0635	$0.06131	$19.88万	$1.19亿	1.37%
498	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000858	$17.29万	$1,852.61万	1.86%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
636	ADBEBADBEB	$238.13	$244.16	$237.09	$7.53万	—	-2.17%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%