埃欧塔
IOTA · 美元计价
$0.0317
-6.77%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.0344
24H 最低$0.0296
今日开盘$0.034
24H 成交量$68.53万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BARDLombard
|
$0.1113 | $0.1381 | $0.107 | $423.99万 | $4,919.75万 | -16.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,771.04万 | $292.41亿 | -1.35% |
| 35 |
AAVEAave
|
$104.15 | $110.67 | $96.60 | $1,975.61万 | $15.96亿 | -4.49% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 25 |
INJInjective Protocol
|
$6.905 | $8.25 | $6.56 | $2,921.35万 | $7.07亿 | -13.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.88万 | $652.56万 | -8.22% |
| 424 |
AVGOBAVGOB
|
$336.72 | $341.25 | $333.55 | $29.54万 | — | -1.07% |
| 8 |
BNB币安币
|
$593.57 | $622.19 | $566.00 | $1.73亿 | $776.38亿 | -3.89% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.02752 | $0.03103 | $0.025 | $238.96万 | $5,713.65万 | -10.94% |
| 376 |
AWEAWE Network
|
$0.05542 | $0.06024 | $0.05247 | $36.85万 | $1.11亿 | -7.20% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |