Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1242 | $1,821.59万 | $5,897.08万 | -8.50% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $2,038.33万 | $297.57亿 | 0.58% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,271.36万 | $17.05亿 | -0.41% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 23 |
INJInjective Protocol
|
$8.134 | $8.38 | $7.17 | $2,320.70万 | $7.92亿 | 13.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.16万 | $709.50万 | 2.34% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $124.42万 | — | -5.11% |
| 9 |
BNB币安币
|
$620.21 | $649.80 | $612.65 | $1.02亿 | $830.47亿 | -0.96% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 134 |
CHIPUSD.AI
|
$0.03093 | $0.03259 | $0.03038 | $139.92万 | $6,341.23万 | 0.62% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.15万 | $1.19亿 | -2.13% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.27万 | $1,764.81万 | 1.10% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.46万 | — | 0.44% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |