清鉴台
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3308
2.99% ≈ ￥2.1833 ($0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3212
24H 成交量$211.10万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LDO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BEAMX $0.004228 +2.20% Prometeus $5.864 +12.38% Sei $0.04472 -0.31% Caldera $0.072 -6.25% NBISB $139.72 +6.11% Bonk $0.00000284 +1.79% Arweave $3.242 +3.88% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 BARD BARDLombard $0.1051 $0.1109 $0.102 $29.49万 $4,203.63万 -4.63%
400 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3172 $0.3207 $0.3161 $2,538.49万 $301.49亿 -1.00%
34 AAVE AAVEAave $133.28 $134.70 $124.04 $1,768.46万 $20.52亿 1.86%
206 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
36 INJ INJInjective Protocol $8.221 $8.32 $7.76 $1,649.29万 $8.05亿 1.06%
270 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
591 XAI XAIXai Games $0.00626 $0.00638 $0.00575 $15.80万 $716.72万 2.29%
137 AVGOB AVGOBAVGOB $319.82 $321.93 $289.11 $166.58万 — 7.42%
8 BNB BNB币安币 $687.26 $698.41 $673.31 $1.05亿 $902.88亿 -1.59%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
103 CHIP CHIPUSD.AI $0.03401 $0.0355 $0.03137 $276.62万 $6,762.30万 1.92%
406 AWE AWEAWE Network $0.06301 $0.06358 $0.05773 $36.48万 $1.23亿 2.36%
525 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000875 $0.00000796 $22.49万 $1,804.77万 0.35%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
669 ADBEB ADBEBADBEB $239.63 $243.38 $236.24 $5.48万 — 0.54%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%

相关站点

共 40 个
Avalanche _数字货币市值 Near Protocol _比特币 TQQQB _数字货币市值 Initia _比特币行情 OFFICIAL TRUMP _加密货币行情 瑞波币 _BTC行情 Plasma _比特币 Filecoin _数字货币市值 Solana _币种排行 Injective _BTC行情 PancakeSwap _以太坊ETH价格 Solana _比特币行情 Chainlink _币种排行 QQQB _比特币行情 Avalanche _以太坊ETH价格 JUST _加密货币行情 Gram _比特币 EUR _比特币行情 Avalanche _比特币 Aave _以太坊ETH价格 LayerZero _加密货币行情 以太经典 _币种排行 BitTensor _比特币 BitTensor _比特币行情 Quant _币种排行 StraitsX USD _币种排行 币安币 _数字货币市值 StraitsX USD _以太坊ETH价格 Near Protocol _加密货币行情 Holo _BTC行情 Starknet _数字货币市值 Pump.fun _币种排行 比特币 _BTC行情 Worldcoin _加密货币行情 Gram _BTC行情 BFUSD _数字货币市值 Render _以太坊ETH价格 ONEchain _币种排行 Initia _加密货币行情 Chainlink _BTC行情