MDBB
MDBB · 美元计价
$332.24
-6.75%
≈ ￥2192.78
(-$24.05)
更新于 2026-11-03 09:30:02
24H 最高$359.33
24H 最低$329.49
今日开盘$356.29
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$24.05)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 139 |
CHIPUSD.AI
|
$0.03903 | $0.04365 | $0.03862 | $140.54万 | $7,890.31万 | -10.01% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
MSTRB _BTC行情
Artificial _数字货币市值
DRAMB _BTC行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _数字货币市值
BFUSD _BTC行情
BNCB _以太坊ETH价格
Zcash _币种排行
Ondo _加密货币行情
Pepe _BTC行情
Ethena _BTC行情
Sui _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币
SNXXB _以太坊ETH价格
Aptos _币种排行
AAPLB _币种排行
SNXXB _加密货币行情
Origin _比特币行情
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
Quant _币种排行
Holo _比特币
Hedera _数字货币市值
Ethena _以太坊ETH价格
Celestia _加密货币行情
USDC _比特币行情
Celo _数字货币市值
TRON _加密货币行情
Ethena _币种排行
USDC _以太坊ETH价格
Initia _BTC行情
USD1 _比特币行情
Origin _以太坊ETH价格
NBISB _比特币行情
THORChain _加密货币行情
TRON _比特币行情
XRP _以太坊ETH价格
Ripple USD _数字货币市值