Notcoin
NOT · 美元计价
$0.000347
1.17%
≈ ￥0.0022902
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000343
24H 成交量$29.27万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.76万 | $4,452.99万 | 0.18% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,945.01万 | $304.44亿 | -1.36% |
| 33 |
AAVEAave
|
$130.69 | $137.03 | $123.28 | $2,182.64万 | $20.40亿 | 2.54% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 53 |
INJInjective Protocol
|
$7.873 | $7.92 | $7.00 | $1,045.07万 | $7.59亿 | 9.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.83万 | $788.39万 | 0.15% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
| 9 |
BNB币安币
|
$714.96 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.57% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.04275 | $0.04407 | $0.03844 | $236.30万 | $8,682.38万 | 5.90% |
| 477 |
AWEAWE Network
|
$0.06656 | $0.06723 | $0.06269 | $25.51万 | $1.30亿 | 5.79% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 586 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.37万 | — | 0.58% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Celestia _比特币
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _加密货币行情
EUR _BTC行情
Quant _币种排行
AMDB _比特币
NFPrompt _BTC行情
EUR _加密货币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
大零币 _币种排行
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _BTC行情
BEB _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
BEAMX _比特币
Aerodrome _币种排行
牛来 _币种排行
瑞波币 _币种排行
Aptos _以太坊ETH价格
Aptos _币种排行
Virtuals _数字货币市值
PancakeSwap _币种排行
INTWB _币种排行
Holo _加密货币行情
Polygon _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币行情
Initia _比特币
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _BTC行情
Solana _加密货币行情
大零币 _币种排行