OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BARDLombard
|
$0.1129 | $0.1327 | $0.107 | $412.85万 | $4,919.75万 | -14.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,752.09万 | $292.41亿 | -1.32% |
| 35 |
AAVEAave
|
$105.42 | $110.67 | $96.60 | $1,993.32万 | $15.96亿 | -4.34% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 25 |
INJInjective Protocol
|
$7.03 | $8.25 | $6.56 | $2,955.01万 | $7.07亿 | -12.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.86万 | $652.56万 | -8.55% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.04% |
| 8 |
BNB币安币
|
$595.97 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.52% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $237.51万 | $5,713.65万 | -10.61% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.81万 | $1.11亿 | -7.19% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $48.32万 | $1,609.63万 | -8.82% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 602 |
ADBEBADBEB
|
$239.01 | $242.84 | $238.62 | $2.36万 | — | -1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |