BENQI
QI · 美元计价
$0.001581
-5.67%
≈ ￥0.010435
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.001714
24H 最低$0.00149
今日开盘$0.001676
24H 成交量$21.65万
流通市值$1,181.50万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BARDLombard
|
$0.1118 | $0.1381 | $0.107 | $418.11万 | $4,919.75万 | -18.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,761.94万 | $292.41亿 | -1.38% |
| 35 |
AAVEAave
|
$104.19 | $110.67 | $96.60 | $1,986.44万 | $15.96亿 | -4.33% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 25 |
INJInjective Protocol
|
$6.961 | $8.25 | $6.56 | $2,936.56万 | $7.07亿 | -12.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $36.02万 | $652.56万 | -7.78% |
| 422 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.68万 | — | -1.16% |
| 8 |
BNB币安币
|
$593.11 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.61% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.41% |
| 375 |
AWEAWE Network
|
$0.05532 | $0.06024 | $0.05247 | $36.88万 | $1.11亿 | -7.23% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $47.38万 | $1,609.63万 | -7.91% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |