Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.63% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,538.49万 | $301.49亿 | -1.00% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.52亿 | 1.86% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 36 |
INJInjective Protocol
|
$8.221 | $8.32 | $7.76 | $1,649.29万 | $8.05亿 | 1.06% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.29% |
| 137 |
AVGOBAVGOB
|
$319.82 | $321.93 | $289.11 | $166.58万 | — | 7.42% |
| 8 |
BNB币安币
|
$687.26 | $698.41 | $673.31 | $1.05亿 | $902.88亿 | -1.59% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,762.30万 | 1.92% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.49万 | $1,804.77万 | 0.35% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
相关站点
共 40 个
Internet _比特币
Internet _币种排行
Render _BTC行情
以太坊 _币种排行
艾达币 _币种排行
Worldcoin _数字货币市值
Filecoin _币种排行
Initia _以太坊ETH价格
牛来 _BTC行情
Test _BTC行情
Arbitrum _数字货币市值
Shiba Inu _币种排行
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
BMNRB _BTC行情
SOXSB _比特币行情
Uniswap _比特币
Sui _数字货币市值
Ether.fi _比特币行情
以太经典 _数字货币市值
狗币 _币种排行
Pepe _加密货币行情
EUR _BTC行情
Arbitrum _币种排行
波场 _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Pyth Network _比特币行情
Wrapped _比特币行情
Pudgy Penguins _币种排行
COINB _BTC行情
Avalanche _币种排行
Raydium _以太坊ETH价格
Ether.fi _比特币
COINB _数字货币市值
Near Protocol _币种排行
RWUSD _加密货币行情
Worldcoin _比特币
USDC _币种排行
DRAMB _比特币行情